Mercialys Turbo Long 7,43

Societe Generale, DE000SQ4DX07
+ Mercialys Turbo Long 7,43 op mijn watchlist
2,134 18:30
+0,036 (+1,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,565 1,650 1,565
1,674 0 -0,038 -2,25%
04 feb 1,658 1,669 1,609
1,675 0 +0,019 +1,15%
05 feb 1,663 1,749 1,663
1,759 0 +0,080 +4,79%
06 feb 1,789 1,837 1,763
1,854 0 +0,088 +5,03%
07 feb 1,849 1,750 1,723
1,866 0 -0,087 -4,74%
10 feb 1,760 1,836 1,750
1,859 0 +0,086 +4,91%
11 feb 1,844 1,840 1,801
1,844 0 +0,004 +0,22%
12 feb 1,854 1,836 1,804
1,893 0 -0,004 -0,22%
13 feb 1,954 1,699 1,699
2,029 0 -0,137 -7,46%
14 feb 1,681 1,748 1,645
1,753 0 +0,049 +2,88%
17 feb 1,755 1,660 1,643
1,758 0 -0,088 -5,03%
18 feb 1,678 1,567 1,567
1,678 0 -0,093 -5,60%
19 feb 1,577 1,567 1,549
1,594 0 0,000 0,00%
20 feb 1,580 1,670 1,575
1,675 0 +0,103 +6,57%
21 feb 1,683 1,693 1,625
1,697 0 +0,023 +1,38%
24 feb 1,710 1,711 1,693
1,741 0 +0,018 +1,06%
25 feb 1,704 1,717 1,674
1,738 0 +0,006 +0,35%
26 feb 1,757 1,711 1,689
1,757 0 -0,006 -0,35%
27 feb 1,712 1,747 1,690
1,774 0 +0,036 +2,10%
28 feb 1,728 1,750 1,699
1,755 0 +0,003 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront