Ahold Delhaize BEST Turbo Long 21,38

Societe Generale, DE000SU0TD17
12,910 18:30
-0,419 (-3,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,148 12,904 12,148
13,062 0 -0,074 -0,57%
04 feb 12,864 13,655 12,842
13,692 0 +0,751 +5,82%
05 feb 13,594 13,780 13,279
13,799 0 +0,125 +0,92%
06 feb 13,793 13,771 13,689
13,983 0 -0,009 -0,07%
07 feb 13,838 13,874 13,738
13,941 0 +0,103 +0,75%
10 feb 14,006 14,120 13,918
14,146 0 +0,246 +1,77%
11 feb 14,140 14,402 14,108
14,634 0 +0,282 +2,00%
12 feb 13,271 12,348 12,348
13,271 0 -2,054 -14,26%
13 feb 12,444 13,329 12,188
13,347 0 +0,981 +7,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront