Ahold Delhaize BEST Turbo Long 21,53

Societe Generale, DE000SU0TD17
+ Ahold Delhaize BEST Turbo Long 21,53 op mijn watchlist
12,658 18:30
-0,143 (-1,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,761 12,679 12,281
12,772 0 +0,114 +0,91%
04 mrt 12,566 13,318 12,445
13,330 0 +0,639 +5,04%
05 mrt 13,346 12,570 12,383
13,443 0 -0,748 -5,62%
06 mrt 12,795 12,176 12,101
12,841 0 -0,394 -3,13%
07 mrt 12,309 12,879 12,247
12,879 0 +0,703 +5,77%
10 mrt 12,785 13,339 12,733
13,426 0 +0,460 +3,57%
11 mrt 13,468 12,211 12,198
13,597 0 -1,128 -8,46%
12 mrt 12,497 12,512 12,375
12,707 0 +0,301 +2,46%
13 mrt 12,501 12,464 12,386
12,683 0 -0,048 -0,38%
14 mrt 12,986 12,427 12,267
12,986 0 -0,037 -0,30%
17 mrt 12,247 12,829 12,136
12,845 0 +0,402 +3,23%
18 mrt 12,729 12,538 12,361
12,729 0 -0,291 -2,27%
19 mrt 12,534 12,464 12,333
12,581 0 -0,074 -0,59%
20 mrt 12,571 12,801 12,571
12,895 0 +0,337 +2,70%
21 mrt 12,697 12,658 12,496
12,807 0 -0,143 -1,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront