Ahold Delhaize BEST Turbo Long 21,57

Societe Generale, DE000SU0TD17
+ Ahold Delhaize BEST Turbo Long 21,57 op mijn watchlist
13,041 18:30
-0,031 (-0,24%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 10,432 10,626 10,397
10,700 0 +0,261 +2,52%
03 sep 10,625 10,758 10,593
10,900 0 +0,132 +1,24%
04 sep 10,589 10,612 10,490
10,869 0 -0,146 -1,36%
05 sep 10,650 10,414 10,372
10,798 0 -0,198 -1,87%
06 sep 10,397 10,374 10,321
10,744 0 -0,040 -0,38%
09 sep 10,533 10,767 10,484
10,767 0 +0,393 +3,79%
10 sep 10,537 10,311 10,275
10,642 0 -0,456 -4,24%
11 sep 10,365 10,260 10,080
10,470 0 -0,051 -0,49%
12 sep 10,392 10,296 10,207
10,393 0 +0,036 +0,35%
13 sep 10,403 10,217 10,217
10,473 0 -0,079 -0,77%
16 sep 10,222 10,380 10,222
10,451 0 +0,163 +1,60%
17 sep 10,433 10,566 10,390
10,644 0 +0,186 +1,79%
18 sep 10,519 10,203 10,176
10,615 0 -0,363 -3,44%
19 sep 10,409 9,943 9,805
10,497 0 -0,260 -2,55%
20 sep 9,847 9,638 9,636
10,139 0 -0,305 -3,07%
23 sep 10,271 10,221 10,088
10,343 0 +0,583 +6,05%
24 sep 10,399 10,469 10,153
10,530 0 +0,248 +2,43%
25 sep 10,409 10,482 10,406
10,656 0 +0,013 +0,12%
26 sep 10,615 10,199 10,060
10,702 0 -0,283 -2,70%
27 sep 10,282 10,510 10,101
10,554 0 +0,311 +3,05%
30 sep 10,488 10,311 10,253
10,603 0 -0,199 -1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront