ASML BEST Turbo Long 565,85

Societe Generale, DE000SQ4A9U7
+ ASML BEST Turbo Long 565,85 op mijn watchlist
2,217 18:30
+0,005 (+0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,742 3,022 2,742
3,053 0 -0,197 -6,12%
04 feb 3,043 3,020 2,903
3,170 0 -0,002 -0,07%
05 feb 2,928 2,989 2,732
3,002 0 -0,031 -1,03%
06 feb 3,092 3,092 2,957
3,113 0 +0,103 +3,45%
07 feb 3,074 2,917 2,852
3,129 0 -0,175 -5,66%
10 feb 2,987 3,138 2,955
3,217 0 +0,221 +7,58%
11 feb 3,184 3,260 3,167
3,358 0 +0,122 +3,89%
12 feb 3,350 3,204 3,025
3,350 0 -0,056 -1,72%
13 feb 3,339 3,552 3,243
3,586 0 +0,348 +10,86%
14 feb 3,634 3,439 3,431
3,727 0 -0,113 -3,18%
17 feb 3,343 3,370 3,211
3,423 0 -0,069 -2,01%
18 feb 3,360 3,049 3,049
3,434 0 -0,321 -9,53%
19 feb 3,107 3,195 3,035
3,218 0 +0,146 +4,79%
20 feb 3,074 3,010 2,982
3,261 0 -0,185 -5,79%
21 feb 3,024 2,961 2,873
3,169 0 -0,049 -1,63%
24 feb 2,924 3,074 2,889
3,121 0 +0,113 +3,82%
25 feb 2,738 2,714 2,584
2,890 0 -0,360 -11,71%
26 feb 2,736 3,102 2,736
3,105 0 +0,388 +14,30%
27 feb 3,067 2,794 2,701
3,096 0 -0,308 -9,93%
28 feb 2,318 2,382 2,268
2,524 0 -0,412 -14,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront