ASML BEST Turbo Long 566,72

Societe Generale, DE000SQ4A9U7
+ ASML BEST Turbo Long 566,72 op mijn watchlist
1,246 18:30
-0,320 (-20,43%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,114 3,997 3,776
4,333 0 -0,059 -1,45%
02 okt 3,990 4,257 3,907
4,257 0 +0,260 +6,50%
03 okt 4,147 4,216 4,020
4,282 0 -0,041 -0,96%
04 okt 4,198 4,314 4,074
4,491 0 +0,098 +2,32%
07 okt 4,321 4,006 3,776
4,367 0 -0,308 -7,14%
08 okt 3,972 4,142 3,876
4,201 0 +0,136 +3,39%
09 okt 4,159 4,480 4,010
4,480 0 +0,338 +8,16%
10 okt 4,474 4,322 4,116
4,474 0 -0,158 -3,53%
11 okt 4,318 4,471 4,209
4,504 0 +0,149 +3,45%
14 okt 4,569 4,900 4,505
4,990 0 +0,429 +9,60%
15 okt 5,107 2,453 2,411
5,147 0 -2,447 -49,94%
16 okt 2,066 1,662 1,627
2,174 0 -0,791 -32,25%
17 okt 1,790 1,747 1,587
1,998 0 +0,085 +5,11%
18 okt 1,921 2,334 1,783
2,413 0 +0,587 +33,60%
21 okt 2,413 2,175 2,175
2,548 0 -0,159 -6,81%
22 okt 2,154 2,336 2,051
2,609 0 +0,161 +7,40%
23 okt 2,352 2,102 2,102
2,489 0 -0,234 -10,02%
24 okt 2,178 2,167 2,167
2,410 0 +0,065 +3,09%
25 okt 2,251 2,341 2,136
2,398 0 +0,174 +8,03%
28 okt 2,338 2,109 2,080
2,402 0 -0,232 -9,91%
29 okt 2,144 2,178 2,117
2,262 0 +0,069 +3,27%
30 okt 2,152 1,740 1,714
2,217 0 -0,438 -20,11%
31 okt 1,661 1,443 1,387
1,727 0 -0,297 -17,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront