ASML BEST Turbo Long 567,37

Societe Generale, DE000SQ4A9U7
+ ASML BEST Turbo Long 567,37 op mijn watchlist
0,716 11:02
-0,403 (-36,01%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 6,567 5,828 5,806
6,633 0 -0,462 -7,34%
02 aug 5,154 4,303 3,880
5,154 0 -1,525 -26,17%
05 aug 3,362 4,608 2,903
4,608 1.250 +0,305 +7,09%
06 aug 4,589 4,840 4,424
4,984 1.000 +0,232 +5,03%
07 aug 5,118 5,062 4,792
5,277 0 +0,222 +4,59%
08 aug 4,807 5,168 4,660
5,173 0 +0,106 +2,09%
09 aug 5,332 4,883 4,848
5,465 0 -0,285 -5,51%
12 aug 5,062 4,956 4,855
5,088 0 +0,073 +1,49%
13 aug 4,942 5,009 4,869
5,080 0 +0,053 +1,07%
14 aug 5,061 5,194 4,995
5,329 1.000 +0,185 +3,69%
15 aug 5,289 6,037 5,230
6,037 0 +0,843 +16,23%
16 aug 6,121 5,891 5,702
6,121 0 -0,146 -2,42%
19 aug 5,880 5,760 5,677
5,935 0 -0,131 -2,22%
20 aug 5,968 5,787 5,772
6,246 0 +0,027 +0,47%
21 aug 5,831 6,004 5,831
6,090 0 +0,217 +3,75%
22 aug 6,087 5,793 5,699
6,134 0 -0,211 -3,51%
23 aug 5,709 5,392 5,376
5,803 0 -0,401 -6,92%
26 aug 5,476 5,097 5,026
5,476 0 -0,295 -5,47%
27 aug 5,111 5,091 4,908
5,124 0 -0,006 -0,12%
28 aug 5,139 5,187 5,094
5,303 0 +0,096 +1,89%
29 aug 4,830 5,603 4,757
5,672 0 +0,416 +8,02%
30 aug 5,396 5,353 5,295
5,500 0 -0,250 -4,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront