Gartner BEST Turbo Long 296,71

Societe Generale, DE000SN7UJD0
+ Gartner BEST Turbo Long 296,71 op mijn watchlist
2,269 18:30
-0,087 (-3,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,865 3,800 3,800
3,955 0 -0,023 -0,60%
03 jan 3,846 3,828 3,775
3,873 0 +0,028 +0,74%
06 jan 3,854 3,891 3,817
3,921 0 +0,063 +1,65%
07 jan 3,893 3,943 3,879
3,967 0 +0,052 +1,34%
08 jan 3,964 3,989 3,904
4,022 0 +0,046 +1,17%
09 jan 4,004 4,017 3,972
4,061 0 +0,028 +0,70%
10 jan 3,999 3,853 3,831
4,029 0 -0,164 -4,08%
13 jan 3,905 3,970 3,844
4,021 0 +0,117 +3,04%
14 jan 4,022 4,048 3,970
4,133 0 +0,078 +1,96%
15 jan 4,119 4,296 4,115
4,313 0 +0,248 +6,13%
16 jan 4,305 4,363 4,223
4,363 0 +0,067 +1,56%
17 jan 4,375 4,413 4,327
4,478 0 +0,050 +1,15%
20 jan 4,415 4,436 4,390
4,468 0 +0,023 +0,52%
21 jan 4,459 4,525 4,376
4,525 0 +0,089 +2,01%
22 jan 4,538 4,509 4,485
4,574 0 -0,016 -0,35%
23 jan 4,538 4,425 4,404
4,541 0 -0,084 -1,86%
24 jan 4,514 4,553 4,419
4,567 0 +0,128 +2,89%
27 jan 4,448 4,674 4,327
4,674 0 +0,121 +2,66%
28 jan 4,701 4,845 4,647
4,867 0 +0,171 +3,66%
29 jan 4,851 4,807 4,705
4,908 0 -0,038 -0,78%
30 jan 4,830 4,923 4,803
4,978 0 +0,116 +2,41%
31 jan 5,013 4,915 4,897
5,013 0 -0,008 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront