Air Liquide Turbo Long 95,74

Societe Generale, DE000SB5GBS2
+ Air Liquide Turbo Long 95,74 op mijn watchlist
8,340 09:02
-0,260 (-3,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,310 7,320 7,140
7,420 0 -0,190 -2,53%
04 feb 7,470 7,390 7,280
7,470 0 +0,070 +0,96%
05 feb 7,410 7,390 7,300
7,440 0 0,000 0,00%
06 feb 7,490 7,670 7,280
7,730 0 +0,280 +3,79%
07 feb 7,690 7,480 7,470
7,760 0 -0,190 -2,48%
10 feb 7,530 7,620 7,440
7,620 0 +0,140 +1,87%
11 feb 7,640 7,660 7,600
7,730 0 +0,040 +0,52%
12 feb 7,710 7,790 7,560
7,820 0 +0,130 +1,70%
13 feb 7,860 7,950 7,710
7,990 0 +0,160 +2,05%
14 feb 8,030 8,030 7,790
8,080 0 +0,080 +1,01%
17 feb 8,020 8,010 7,940
8,040 1.000 -0,020 -0,25%
18 feb 8,060 8,090 7,890
8,090 0 +0,080 +1,00%
19 feb 8,070 7,810 7,780
8,070 0 -0,280 -3,46%
20 feb 7,880 7,860 7,820
7,930 0 +0,050 +0,64%
21 feb 8,360 8,520 8,330
8,570 0 +0,660 +8,40%
24 feb 8,570 8,090 8,040
8,570 0 -0,430 -5,05%
25 feb 8,100 8,180 7,960
8,200 0 +0,090 +1,11%
26 feb 8,270 8,200 8,130
8,280 0 +0,020 +0,24%
27 feb 8,180 8,000 7,970
8,220 0 -0,200 -2,44%
28 feb 7,820 8,240 7,810
8,270 0 +0,240 +3,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront