Walt Disney Company (The) BEST Turbo Long 74,59

Societe Generale, DE000SN3H9Q6
4,548 18:30
-0,232 (-4,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,678 7,747 7,564
7,886 0 +0,235 +3,13%
04 mrt 7,391 6,738 6,591
7,427 0 -1,009 -13,02%
05 mrt 6,658 6,508 6,384
6,789 0 -0,230 -3,41%
06 mrt 6,556 6,070 6,070
6,556 0 -0,438 -6,73%
07 mrt 5,810 5,517 5,426
5,889 0 -0,553 -9,11%
10 mrt 5,766 5,252 5,252
5,790 0 -0,265 -4,80%
11 mrt 4,902 4,333 4,333
5,092 0 -0,919 -17,50%
12 mrt 4,408 4,412 4,111
4,652 0 +0,079 +1,82%
13 mrt 4,519 4,168 4,057
4,572 0 -0,244 -5,53%
14 mrt 4,249 4,500 4,238
4,572 0 +0,332 +7,97%
17 mrt 4,445 4,654 4,434
4,716 0 +0,154 +3,42%
18 mrt 4,592 4,484 4,451
4,637 0 -0,170 -3,65%
19 mrt 4,611 4,780 4,595
4,892 0 +0,296 +6,60%
20 mrt 4,814 4,548 4,548
4,857 0 -0,232 -4,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront