Walt Disney Company (The) BEST Turbo Long 74,74

Societe Generale, DE000SN3H9Q6
+ Walt Disney Company (The) BEST Turbo Long 74,74 op mijn watchlist
4,360 18:30
-0,460 (-9,54%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,435 4,084 3,974
4,459 0 -0,328 -7,43%
02 okt 4,056 4,115 3,982
4,185 0 +0,031 +0,76%
03 okt 4,033 4,096 3,938
4,104 0 -0,019 -0,46%
04 okt 4,011 4,189 4,011
4,182 0 +0,093 +2,27%
07 okt 4,292 3,819 3,818
4,311 0 -0,370 -8,83%
08 okt 3,783 3,970 3,701
4,018 0 +0,151 +3,95%
09 okt 3,820 3,942 3,652
3,946 0 -0,028 -0,71%
10 okt 4,021 3,972 3,894
4,077 0 +0,030 +0,76%
11 okt 3,922 4,079 3,885
4,189 0 +0,107 +2,69%
14 okt 4,118 4,238 4,079
4,258 0 +0,159 +3,90%
15 okt 4,317 4,191 4,138
4,343 0 -0,047 -1,11%
16 okt 4,126 4,349 4,070
4,445 0 +0,158 +3,77%
17 okt 4,597 4,538 4,436
4,665 0 +0,189 +4,35%
18 okt 4,564 4,642 4,502
4,659 0 +0,104 +2,29%
21 okt 4,701 4,486 4,482
4,715 0 -0,156 -3,36%
22 okt 4,583 4,622 4,457
4,695 0 +0,136 +3,03%
23 okt 4,621 4,641 4,588
4,676 0 +0,019 +0,41%
24 okt 4,519 4,367 4,345
4,593 0 -0,274 -5,90%
25 okt 4,361 4,448 4,361
4,606 0 +0,081 +1,85%
28 okt 4,345 4,441 4,263
4,452 0 -0,007 -0,16%
29 okt 4,491 4,552 4,426
4,571 0 +0,111 +2,50%
30 okt 4,457 4,439 4,395
4,557 0 -0,113 -2,48%
31 okt 4,273 4,490 4,196
4,503 0 +0,051 +1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront