3M Company BEST Turbo Long 73,41

Societe Generale, DE000SN3W184
+ 3M Company BEST Turbo Long 73,41 op mijn watchlist
14,852 15:33
-0,090 (-0,60%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,882 11,906 11,674
11,953 0 +0,017 +0,14%
02 okt 11,968 11,951 11,879
12,057 0 +0,045 +0,38%
03 okt 11,766 11,662 11,592
11,786 0 -0,289 -2,42%
04 okt 11,649 11,665 11,546
11,881 0 +0,003 +0,03%
07 okt 11,748 11,740 11,604
11,776 0 +0,075 +0,64%
08 okt 11,675 11,630 11,482
11,718 0 -0,110 -0,94%
09 okt 11,665 11,763 11,485
11,844 0 +0,133 +1,14%
10 okt 11,772 11,555 11,442
11,811 0 -0,208 -1,77%
11 okt 11,503 11,479 11,438
11,558 0 -0,076 -0,66%
14 okt 11,716 11,865 11,633
11,879 0 +0,386 +3,36%
15 okt 11,992 12,078 11,915
12,095 0 +0,213 +1,80%
16 okt 11,809 12,137 11,751
12,145 0 +0,059 +0,49%
17 okt 12,079 12,026 11,914
12,247 0 -0,111 -0,91%
18 okt 11,962 11,880 11,716
11,986 0 -0,146 -1,21%
21 okt 11,857 11,827 11,644
11,893 0 -0,053 -0,45%
22 okt 11,796 11,815 11,120
13,271 0 -0,012 -0,10%
23 okt 11,265 10,283 10,283
11,479 0 -1,532 -12,97%
24 okt 10,523 10,308 10,254
10,672 0 +0,025 +0,24%
25 okt 10,245 10,195 10,174
10,372 0 -0,113 -1,10%
28 okt 10,132 10,905 9,976
10,995 0 +0,710 +6,96%
29 okt 10,944 10,784 10,600
11,038 0 -0,121 -1,11%
30 okt 10,798 10,495 10,485
10,798 0 -0,289 -2,68%
31 okt 10,377 10,666 10,273
10,671 0 +0,171 +1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront