Inditex BEST Turbo Long 28,52

Societe Generale, DE000SV45M30
+ Inditex BEST Turbo Long 28,52 op mijn watchlist
9,097 18:30
+0,069 (+0,76%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 10,656 10,409 10,379
10,656 0 -0,289 -2,70%
03 sep 10,387 10,311 10,270
10,551 0 -0,098 -0,94%
04 sep 10,103 10,023 9,991
10,242 0 -0,288 -2,79%
05 sep 10,029 9,563 9,379
10,048 0 -0,460 -4,59%
06 sep 9,615 9,268 9,243
9,834 0 -0,295 -3,08%
09 sep 9,422 9,463 9,338
9,535 0 +0,195 +2,10%
10 sep 9,359 9,173 9,152
9,758 0 -0,290 -3,06%
11 sep 9,860 10,351 9,860
10,547 0 +1,178 +12,84%
12 sep 10,586 11,002 10,554
11,018 0 +0,651 +6,29%
13 sep 11,078 11,224 10,965
11,312 0 +0,222 +2,02%
16 sep 11,271 11,284 11,168
11,398 0 +0,060 +0,53%
17 sep 11,391 11,582 11,319
11,746 0 +0,298 +2,64%
18 sep 11,632 11,566 11,403
11,687 0 -0,016 -0,14%
19 sep 11,763 12,253 11,730
12,266 0 +0,687 +5,94%
20 sep 12,050 12,119 12,011
12,307 0 -0,134 -1,09%
23 sep 12,167 12,343 11,944
12,383 0 +0,224 +1,85%
24 sep 12,414 12,759 12,250
12,791 0 +0,416 +3,37%
25 sep 12,572 12,412 12,324
12,642 0 -0,347 -2,72%
26 sep 12,376 12,739 12,359
12,813 0 +0,327 +2,63%
27 sep 12,807 12,701 12,656
12,989 0 -0,038 -0,30%
30 sep 12,723 12,671 12,627
12,907 0 -0,030 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront