Merck KGaA BEST Turbo Long 109,44

Societe Generale, DE000SV4LVJ8
5,361 18:30
+0,275 (+5,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,696 6,044 5,289
6,170 2.290 +0,404 +7,16%
04 mrt 5,850 5,219 5,040
5,986 956 -0,825 -13,65%
05 mrt 5,479 5,711 5,433
5,832 387 +0,492 +9,43%
06 mrt 5,843 6,318 5,808
6,707 7.196 +0,607 +10,63%
07 mrt 6,144 5,507 5,323
6,623 2.045 -0,811 -12,84%
10 mrt 5,691 4,995 4,873
5,719 418 -0,512 -9,30%
11 mrt 5,071 5,034 4,883
5,505 450 +0,039 +0,78%
12 mrt 5,332 5,167 4,594
5,381 124 +0,133 +2,64%
13 mrt 5,043 5,038 4,864
5,176 0 -0,129 -2,50%
14 mrt 5,182 5,086 4,986
5,286 0 +0,048 +0,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront