Merck KGaA BEST Turbo Long 109,67

Societe Generale, DE000SV4LVJ8
4,254 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,931 7,126 6,787
7,203 1.275 +0,118 +1,68%
03 dec 7,096 7,177 6,978
7,199 45 +0,051 +0,72%
04 dec 7,226 6,854 6,778
7,341 240 -0,323 -4,50%
05 dec 6,830 6,640 6,505
6,915 167 -0,214 -3,12%
06 dec 6,684 6,708 6,425
6,783 386 +0,068 +1,02%
09 dec 6,663 6,912 6,573
7,056 0 +0,204 +3,04%
10 dec 6,923 7,599 6,813
7,891 105 +0,687 +9,94%
11 dec 7,628 7,520 7,380
7,649 314 -0,079 -1,04%
12 dec 7,503 7,210 6,919
7,593 0 -0,310 -4,12%
13 dec 7,207 6,841 6,833
7,229 150 -0,369 -5,12%
16 dec 6,913 6,768 6,512
6,913 0 -0,073 -1,07%
17 dec 6,572 6,595 6,546
6,930 0 -0,173 -2,56%
18 dec 6,597 6,785 6,490
6,785 0 +0,190 +2,88%
19 dec 6,444 6,177 6,177
6,648 0 -0,608 -8,96%
20 dec 6,128 6,284 5,860
6,296 0 +0,107 +1,73%
23 dec 6,304 6,216 6,032
6,427 0 -0,068 -1,08%
27 dec 6,196 6,567 6,179
6,577 0 +0,351 +5,65%
30 dec 6,481 6,290 6,146
6,568 0 -0,277 -4,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront