Blackrock BEST Turbo Long 472,18

Societe Generale, DE000SV1ZY37
+ Blackrock BEST Turbo Long 472,18 op mijn watchlist
23,524 12:30
+0,222 (+0,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,823 27,112 27,112
28,161 0 -0,234 -0,86%
03 jan 27,156 26,714 26,651
27,252 0 -0,398 -1,47%
06 jan 27,073 26,949 26,791
27,344 0 +0,235 +0,88%
07 jan 26,460 25,420 25,290
26,705 0 -1,529 -5,67%
08 jan 25,093 25,188 24,993
25,783 0 -0,232 -0,91%
09 jan 25,493 25,220 25,196
25,555 0 +0,032 +0,13%
10 jan 25,120 24,003 23,768
25,794 0 -1,217 -4,83%
13 jan 23,938 23,693 23,508
24,160 0 -0,310 -1,29%
14 jan 24,051 24,237 23,877
24,470 10 +0,544 +2,30%
15 jan 24,230 26,464 24,230
26,985 0 +2,227 +9,19%
16 jan 26,680 25,767 25,630
27,328 0 -0,697 -2,63%
17 jan 25,904 26,390 25,805
26,490 0 +0,623 +2,42%
20 jan 26,311 26,753 26,191
26,790 0 +0,363 +1,38%
21 jan 26,525 26,103 26,082
26,741 0 -0,650 -2,43%
22 jan 26,289 25,808 25,791
26,315 0 -0,295 -1,13%
23 jan 26,022 25,997 25,825
26,301 0 +0,189 +0,73%
24 jan 26,433 26,266 26,095
26,585 0 +0,269 +1,03%
27 jan 26,211 26,211 25,786
26,424 0 -0,055 -0,21%
28 jan 26,846 27,735 26,754
27,780 0 +1,524 +5,81%
29 jan 28,066 28,618 27,535
28,627 0 +0,883 +3,18%
30 jan 28,441 28,790 28,433
28,990 0 +0,172 +0,60%
31 jan 29,188 29,364 28,890
29,446 0 +0,574 +1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront