Vallourec BEST Turbo Long 10,07

Societe Generale, DE000SQ830R5
+ Vallourec BEST Turbo Long 10,07 op mijn watchlist
7,471 18:30
-0,223 (-2,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,148 8,726 8,107
8,749 0 +0,197 +2,31%
04 feb 8,626 9,119 8,626
9,141 100 +0,393 +4,50%
05 feb 9,080 9,081 8,939
9,111 0 -0,038 -0,42%
06 feb 9,148 8,894 8,891
9,266 0 -0,187 -2,06%
07 feb 8,912 8,895 8,811
9,059 0 +0,001 +0,01%
10 feb 8,930 9,632 8,900
9,722 0 +0,737 +8,29%
11 feb 9,619 9,821 9,551
9,825 0 +0,189 +1,96%
12 feb 9,901 10,024 9,702
10,024 0 +0,203 +2,07%
13 feb 10,136 9,021 8,999
10,162 0 -1,003 -10,01%
14 feb 8,986 8,979 8,975
9,261 0 -0,042 -0,47%
17 feb 9,056 9,295 9,008
9,364 0 +0,316 +3,52%
18 feb 9,478 9,413 9,266
9,505 0 +0,118 +1,27%
19 feb 9,408 8,837 8,837
9,600 0 -0,576 -6,12%
20 feb 8,813 9,162 8,813
9,567 0 +0,325 +3,68%
21 feb 9,107 8,890 8,838
9,282 0 -0,272 -2,97%
24 feb 8,923 8,674 8,604
8,923 0 -0,216 -2,43%
25 feb 8,639 8,215 8,194
8,679 0 -0,459 -5,29%
26 feb 8,274 8,573 8,274
8,814 0 +0,358 +4,36%
27 feb 9,397 9,214 8,986
9,653 0 +0,641 +7,48%
28 feb 9,054 8,807 8,605
9,129 0 -0,407 -4,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront