Gaztransport & Technigaz BEST Turbo Long 84,88

Societe Generale, DE000SH04VF9
+ Gaztransport & Technigaz BEST Turbo Long 84,88 op mijn watchlist
1,575 12:30
+0,005 (+0,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,280 1,200 1,175
1,315 0 -0,120 -9,09%
03 dec 1,190 1,190 1,190
1,245 0 -0,010 -0,83%
04 dec 1,200 1,170 1,170
1,245 0 -0,020 -1,68%
05 dec 1,180 1,270 1,180
1,275 0 +0,100 +8,55%
06 dec 1,280 1,270 1,245
1,285 2.500 0,000 0,00%
09 dec 1,260 1,220 1,165
1,265 1.130 -0,050 -3,94%
10 dec 1,190 1,270 1,185
1,295 0 +0,050 +4,10%
11 dec 1,260 1,270 1,255
1,285 1.500 0,000 0,00%
12 dec 1,280 1,260 1,235
1,280 0 -0,010 -0,79%
13 dec 1,270 1,210 1,205
1,305 0 -0,050 -3,97%
16 dec 1,220 1,200 1,185
1,240 0 -0,010 -0,83%
17 dec 1,190 1,190 1,085
1,200 0 -0,010 -0,83%
18 dec 1,210 1,210 1,190
1,225 0 +0,020 +1,68%
19 dec 1,170 1,150 1,105
1,195 0 -0,060 -4,96%
20 dec 1,140 1,180 1,115
1,180 0 +0,030 +2,61%
23 dec 1,170 1,140 1,115
1,170 0 -0,040 -3,39%
24 dec 1,145 1,165 1,145
1,175 0 +0,025 +2,19%
27 dec 1,150 1,180 1,140
1,180 0 +0,015 +1,29%
30 dec 1,190 1,160 1,150
1,190 0 -0,020 -1,69%
31 dec 1,150 1,165 1,145
1,165 0 +0,005 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront