Gaztransport & Technigaz BEST Turbo Long 85,04

Societe Generale, DE000SH04VF9
1,130 18:30
-0,210 (-15,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,240 1,250 1,215
1,265 0 +0,030 +2,46%
04 nov 1,230 1,180 1,145
1,230 0 -0,070 -5,60%
05 nov 1,190 1,230 1,175
1,230 0 +0,050 +4,24%
06 nov 1,265 1,210 1,205
1,305 0 -0,020 -1,63%
07 nov 1,300 1,320 1,235
1,320 0 +0,110 +9,09%
08 nov 1,310 1,360 1,300
1,405 1.500 +0,040 +3,03%
11 nov 1,390 1,370 1,355
1,415 0 +0,010 +0,74%
12 nov 1,320 1,340 1,320
1,395 0 -0,030 -2,19%
13 nov 1,350 1,330 1,325
1,365 0 -0,010 -0,75%
14 nov 1,340 1,350 1,335
1,375 0 +0,020 +1,50%
15 nov 1,330 1,330 1,325
1,385 0 -0,020 -1,48%
18 nov 1,350 1,350 1,325
1,355 0 +0,020 +1,50%
19 nov 1,340 1,370 1,335
1,375 0 +0,020 +1,48%
20 nov 1,380 1,420 1,380
1,435 500 +0,050 +3,65%
21 nov 1,430 1,420 1,375
1,430 0 0,000 0,00%
22 nov 1,430 1,420 1,405
1,440 0 0,000 0,00%
25 nov 1,440 1,380 1,380
1,440 0 -0,040 -2,82%
26 nov 1,360 1,360 1,360
1,395 0 -0,020 -1,45%
27 nov 1,350 1,360 1,340
1,375 0 0,000 0,00%
28 nov 1,390 1,350 1,285
1,390 0 -0,010 -0,74%
29 nov 1,330 1,320 1,285
1,345 0 -0,030 -2,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront