PROSUS BEST Turbo Long 24,56

Societe Generale, DE000SQ32UE6
+ PROSUS BEST Turbo Long 24,56 op mijn watchlist
8,065 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,851 7,828 7,662
7,877 0 +0,111 +1,44%
04 mrt 7,661 7,908 7,596
7,928 0 +0,080 +1,02%
05 mrt 8,285 8,296 8,176
8,468 0 +0,388 +4,91%
06 mrt 9,057 9,137 9,057
9,511 0 +0,841 +10,14%
07 mrt 9,141 8,753 8,498
9,146 0 -0,384 -4,20%
10 mrt 8,618 8,104 8,085
8,618 0 -0,649 -7,41%
11 mrt 8,101 7,973 7,943
8,266 0 -0,131 -1,62%
12 mrt 8,036 7,849 7,813
8,215 0 -0,124 -1,56%
13 mrt 7,722 7,979 7,697
8,055 0 +0,130 +1,66%
14 mrt 8,285 8,345 8,269
8,463 0 +0,366 +4,59%
17 mrt 8,272 8,683 8,252
8,725 0 +0,338 +4,05%
18 mrt 8,797 8,860 8,775
9,319 0 +0,177 +2,04%
19 mrt 8,910 9,219 8,885
9,506 0 +0,359 +4,05%
20 mrt 8,436 8,049 8,010
8,523 0 -1,170 -12,69%
21 mrt 7,936 8,324 7,855
8,425 0 +0,275 +3,42%
24 mrt 8,457 8,355 8,197
8,457 0 +0,031 +0,37%
25 mrt 8,095 8,285 7,950
8,321 0 -0,070 -0,84%
26 mrt 8,298 8,424 8,272
8,433 0 +0,139 +1,68%
27 mrt 8,364 8,545 8,290
8,665 0 +0,121 +1,44%
28 mrt 8,411 8,065 8,051
8,574 0 -0,480 -5,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront