Volkswagen AG Vz BEST Turbo Long 80,30

Societe Generale, DE000SU02HM1
5,217 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,004 2,919 2,449
3,019 0 -0,925 -24,06%
04 feb 2,944 3,047 2,830
3,179 0 +0,128 +4,39%
05 feb 2,997 2,767 2,482
3,081 0 -0,280 -9,19%
06 feb 2,805 3,252 2,650
3,364 0 +0,485 +17,53%
07 feb 2,980 2,846 2,977
3,451 0 -0,406 -12,48%
10 feb 2,774 2,979 2,746
3,144 0 +0,133 +4,67%
11 feb 2,957 2,706 2,564
2,971 0 -0,273 -9,16%
12 feb 2,763 2,932 2,720
2,953 0 +0,226 +8,35%
13 feb 3,159 3,985 3,133
4,198 0 +1,053 +35,91%
14 feb 3,721 4,112 3,706
4,377 0 +0,127 +3,19%
17 feb 4,121 4,202 4,063
4,210 0 +0,090 +2,19%
18 feb 4,187 4,152 3,982
4,222 0 -0,050 -1,19%
19 feb 3,929 3,473 3,473
4,059 0 -0,679 -16,35%
20 feb 3,583 3,553 3,434
3,729 0 +0,080 +2,30%
21 feb 3,531 3,779 3,519
3,821 0 +0,226 +6,36%
24 feb 3,999 4,385 3,952
4,397 0 +0,606 +16,04%
25 feb 4,287 5,048 4,123
5,160 0 +0,663 +15,12%
26 feb 5,232 5,192 4,940
5,287 0 +0,144 +2,85%
27 feb 4,822 4,770 4,451
4,996 0 -0,422 -8,13%
28 feb 4,600 4,902 4,499
5,254 0 +0,132 +2,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront