NXP Semiconductors NV BEST Turbo Long 173,56

Societe Generale, DE000SQ36RF0
2,868 18:30
+0,457 (+18,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,378 1,571 1,294
1,680 0 -0,466 -22,88%
04 feb 1,577 1,377 1,306
1,605 0 -0,194 -12,35%
05 feb 1,241 1,844 1,216
1,899 0 +0,467 +33,91%
06 feb 1,901 2,083 1,811
2,308 0 +0,239 +12,96%
07 feb 2,165 1,902 1,884
2,192 0 -0,181 -8,69%
10 feb 1,947 1,838 1,751
2,017 0 -0,064 -3,36%
11 feb 1,660 1,863 1,529
1,959 0 +0,025 +1,36%
12 feb 2,208 2,172 1,875
2,274 0 +0,309 +16,59%
13 feb 2,335 2,155 2,124
2,335 0 -0,017 -0,78%
14 feb 2,271 2,403 2,155
2,471 0 +0,248 +11,51%
17 feb 2,529 2,411 2,363
2,529 0 +0,008 +0,33%
18 feb 2,516 2,868 2,472
2,916 0 +0,457 +18,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront