NXP Semiconductors NV BEST Turbo Long 174,18

Societe Generale, DE000SQ36RF0
+ NXP Semiconductors NV BEST Turbo Long 174,18 op mijn watchlist
1,736 18:30
+0,031 (+1,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,018 3,265 3,018
3,291 0 +0,310 +10,49%
04 nov 3,283 3,140 3,079
3,290 0 -0,125 -3,83%
05 nov 2,594 2,386 2,079
2,594 0 -0,754 -24,01%
06 nov 2,696 2,959 2,696
3,008 0 +0,573 +24,02%
07 nov 2,943 3,059 2,910
3,381 0 +0,100 +3,38%
08 nov 3,127 2,919 2,768
3,138 0 -0,140 -4,58%
11 nov 3,091 2,593 2,593
3,178 0 -0,326 -11,17%
12 nov 2,704 2,588 2,523
2,801 0 -0,005 -0,19%
13 nov 2,578 2,543 2,479
2,622 0 -0,045 -1,74%
14 nov 2,507 2,487 2,477
2,625 0 -0,056 -2,20%
15 nov 2,482 2,417 2,388
2,565 0 -0,070 -2,81%
18 nov 2,383 2,308 2,221
2,423 0 -0,109 -4,51%
19 nov 2,418 2,312 2,169
2,418 0 +0,004 +0,17%
20 nov 2,411 2,226 2,213
2,420 0 -0,086 -3,72%
21 nov 2,360 2,593 2,325
2,593 0 +0,367 +16,49%
22 nov 2,608 2,658 2,495
2,714 0 +0,065 +2,51%
25 nov 2,766 3,028 2,726
3,115 0 +0,370 +13,92%
26 nov 3,097 2,781 2,772
3,340 0 -0,247 -8,16%
27 nov 2,794 2,520 2,511
2,834 0 -0,261 -9,39%
28 nov 2,718 2,743 2,663
2,744 0 +0,223 +8,85%
29 nov 2,734 2,825 2,634
2,936 0 +0,082 +2,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront