NXP Semiconductors NV BEST Turbo Long 174,44

Societe Generale, DE000SQ36RF0
+ NXP Semiconductors NV BEST Turbo Long 174,44 op mijn watchlist
0,525 15:43
-0,231 (-30,56%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,023 4,062 3,924
4,111 0 +0,142 +3,62%
03 sep 3,970 3,389 3,372
4,082 0 -0,673 -16,57%
04 sep 3,018 3,218 3,009
3,290 0 -0,171 -5,05%
05 sep 3,213 3,213 3,069
3,260 0 -0,005 -0,16%
06 sep 3,066 2,680 2,680
3,108 0 -0,533 -16,59%
09 sep 2,760 2,793 2,708
2,864 0 +0,113 +4,22%
10 sep 2,801 2,541 2,479
2,873 0 -0,252 -9,02%
11 sep 2,525 2,622 2,413
2,672 0 +0,081 +3,19%
12 sep 2,920 2,688 2,582
3,018 0 +0,066 +2,52%
13 sep 2,673 2,895 2,634
2,895 0 +0,207 +7,70%
16 sep 2,828 2,696 2,645
2,860 0 -0,199 -6,87%
17 sep 2,879 2,976 2,846
3,046 200 +0,280 +10,39%
18 sep 2,961 3,016 2,955
3,065 0 +0,040 +1,34%
19 sep 3,161 3,336 3,112
3,336 0 +0,320 +10,61%
20 sep 3,181 2,878 2,780
3,204 0 -0,458 -13,73%
23 sep 2,955 2,917 2,877
2,990 0 +0,039 +1,36%
24 sep 2,924 3,057 2,907
3,182 0 +0,140 +4,80%
25 sep 2,920 2,966 2,848
3,028 0 -0,091 -2,98%
26 sep 3,140 3,191 3,074
3,384 0 +0,225 +7,59%
27 sep 3,331 3,508 3,298
3,543 0 +0,317 +9,93%
30 sep 3,440 3,252 3,121
3,540 0 -0,256 -7,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront