NXP Semiconductors NV BEST Turbo Long 174,56

Societe Generale, DE000SQ36RF0
+ NXP Semiconductors NV BEST Turbo Long 174,56 op mijn watchlist
0,117 18:30
-0,861 (-88,04%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 4,635 3,905 3,883
4,635 0 -0,472 -10,78%
02 aug 3,409 3,269 3,040
3,553 0 -0,636 -16,29%
05 aug 2,583 3,381 2,530
3,393 0 +0,112 +3,43%
06 aug 3,434 3,345 3,187
3,434 0 -0,036 -1,06%
07 aug 3,387 3,299 3,275
3,534 0 -0,046 -1,38%
08 aug 2,915 3,510 2,817
3,541 0 +0,211 +6,40%
09 aug 3,636 3,401 3,362
3,678 0 -0,109 -3,11%
12 aug 3,513 3,385 3,300
3,517 0 -0,016 -0,47%
13 aug 3,448 3,718 3,391
3,718 0 +0,333 +9,84%
14 aug 3,748 3,460 3,413
3,762 0 -0,258 -6,94%
15 aug 3,582 4,003 3,535
4,011 0 +0,543 +15,69%
16 aug 4,034 4,045 3,814
4,067 0 +0,042 +1,05%
19 aug 3,979 3,913 3,841
3,991 0 -0,132 -3,26%
20 aug 4,185 3,968 3,886
4,251 0 +0,055 +1,41%
21 aug 3,981 3,851 3,827
4,189 0 -0,117 -2,95%
22 aug 3,930 3,774 3,605
3,994 0 -0,077 -2,00%
23 aug 3,633 3,725 3,633
3,914 0 -0,049 -1,30%
26 aug 3,839 3,766 3,693
3,872 0 +0,041 +1,10%
27 aug 3,755 3,815 3,626
3,914 0 +0,049 +1,30%
28 aug 3,836 3,575 3,553
3,894 0 -0,240 -6,29%
29 aug 3,438 3,927 3,438
3,938 0 +0,352 +9,85%
30 aug 3,788 3,920 3,756
4,058 0 -0,007 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront