Orange BEST Turbo Long 5,98

Societe Generale, DE000SB5P7L4
+ Orange BEST Turbo Long 5,98 op mijn watchlist
1,265 10:56
+0,050 (+4,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,795 0,795 0,785
0,815 0 -0,010 -1,24%
03 dec 0,785 0,785 0,775
0,790 0 -0,010 -1,26%
04 dec 0,755 0,725 0,715
0,755 328 -0,060 -7,64%
05 dec 0,735 0,755 0,725
0,775 328 +0,030 +4,14%
06 dec 0,765 0,775 0,765
0,805 0 +0,020 +2,65%
09 dec 0,785 0,765 0,765
0,795 0 -0,010 -1,29%
10 dec 0,785 0,775 0,765
0,785 0 +0,010 +1,31%
11 dec 0,765 0,745 0,745
0,765 0 -0,030 -3,87%
12 dec 0,755 0,755 0,745
0,755 0 +0,010 +1,34%
13 dec 0,745 0,765 0,735
0,765 0 +0,010 +1,32%
16 dec 0,755 0,765 0,745
0,765 0 0,000 0,00%
17 dec 0,775 0,745 0,745
0,775 0 -0,020 -2,61%
18 dec 0,755 0,745 0,735
0,755 160 0,000 0,00%
19 dec 0,735 0,735 0,705
0,735 166 -0,010 -1,34%
20 dec 0,720 0,735 0,715
0,735 0 0,000 0,00%
23 dec 0,725 0,735 0,715
0,735 0 0,000 0,00%
24 dec 0,745 0,745 0,735
0,745 0 +0,010 +1,36%
27 dec 0,740 0,745 0,725
0,745 0 0,000 0,00%
30 dec 0,735 0,765 0,735
0,765 0 +0,020 +2,68%
31 dec 0,755 0,755 0,755
0,755 0 -0,010 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront