Continental AG BEST Turbo Long 45,52

Societe Generale, DE000SQ3HJS1
4,812 13:18
-0,035 (-0,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,389 4,366 4,085
4,474 0 -0,363 -7,68%
04 feb 4,418 4,280 4,109
4,430 0 -0,086 -1,97%
05 feb 4,272 4,038 3,972
4,292 0 -0,242 -5,65%
06 feb 4,115 4,234 4,046
4,320 0 +0,196 +4,85%
07 feb 4,268 4,274 4,250
4,412 0 +0,040 +0,94%
10 feb 4,247 4,245 4,158
4,393 0 -0,029 -0,68%
11 feb 4,263 4,203 4,131
4,281 0 -0,042 -0,99%
12 feb 4,277 4,263 4,055
4,304 0 +0,060 +1,43%
13 feb 4,336 4,847 4,336
4,847 0 +0,584 +13,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront