Continental AG BEST Turbo Long 45,88

Societe Generale, DE000SQ3HJS1
+ Continental AG BEST Turbo Long 45,88 op mijn watchlist
5,031 11:21
-0,091 (-1,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,066 3,816 3,803
4,077 0 -0,112 -2,85%
03 jan 3,829 3,758 3,716
3,875 0 -0,058 -1,52%
06 jan 3,786 4,217 3,724
4,392 0 +0,459 +12,21%
07 jan 4,126 4,083 3,986
4,195 0 -0,134 -3,18%
08 jan 4,033 4,045 3,961
4,338 0 -0,038 -0,93%
09 jan 4,084 3,812 3,812
4,093 0 -0,233 -5,76%
10 jan 3,794 3,888 3,746
4,148 0 +0,076 +1,99%
13 jan 3,834 3,838 3,763
4,005 0 -0,050 -1,29%
14 jan 3,896 3,934 3,860
4,070 0 +0,096 +2,50%
15 jan 3,973 4,394 3,973
4,402 0 +0,460 +11,69%
16 jan 4,386 4,333 4,302
4,474 0 -0,061 -1,39%
17 jan 4,327 4,441 4,319
4,485 0 +0,108 +2,49%
20 jan 4,467 4,550 4,328
4,668 0 +0,109 +2,45%
21 jan 4,558 4,497 4,401
4,586 0 -0,053 -1,16%
22 jan 4,570 4,390 4,330
4,579 0 -0,107 -2,38%
23 jan 4,364 4,593 4,284
4,593 0 +0,203 +4,62%
24 jan 4,657 4,777 4,642
4,845 779 +0,184 +4,01%
27 jan 4,685 4,889 4,685
4,966 250 +0,112 +2,34%
28 jan 4,906 4,934 4,775
5,028 0 +0,045 +0,92%
29 jan 5,014 4,577 4,521
5,014 0 -0,357 -7,24%
30 jan 4,608 4,816 4,592
4,916 0 +0,239 +5,22%
31 jan 4,849 4,729 4,644
4,885 0 -0,087 -1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront