Continental AG BEST Turbo Long 45,95

Societe Generale, DE000SQ3HJS1
+ Continental AG BEST Turbo Long 45,95 op mijn watchlist
3,772 10:36
-0,091 (-2,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,597 2,556 2,535
2,676 0 -0,046 -1,77%
04 nov 2,593 2,502 2,470
2,729 0 -0,054 -2,11%
05 nov 2,529 2,386 2,343
2,558 0 -0,116 -4,64%
06 nov 2,423 2,171 2,101
2,523 0 -0,215 -9,01%
07 nov 2,207 2,708 2,168
2,761 0 +0,537 +24,74%
08 nov 2,684 2,383 2,343
2,731 0 -0,325 -12,00%
11 nov 2,909 3,595 2,909
3,722 0 +1,212 +50,86%
12 nov 3,546 3,041 3,041
3,623 0 -0,554 -15,41%
13 nov 3,075 3,198 2,940
3,214 0 +0,157 +5,16%
14 nov 3,156 3,349 3,029
3,411 0 +0,151 +4,72%
15 nov 3,271 3,727 3,271
3,829 0 +0,378 +11,29%
18 nov 3,824 3,664 3,658
4,011 0 -0,063 -1,69%
19 nov 3,667 3,381 3,328
3,689 0 -0,283 -7,72%
20 nov 3,439 3,335 3,305
3,572 0 -0,046 -1,36%
21 nov 3,388 3,141 3,054
3,388 500 -0,194 -5,82%
22 nov 3,148 3,493 3,130
3,493 0 +0,352 +11,21%
25 nov 3,544 3,596 3,436
3,722 0 +0,103 +2,95%
26 nov 3,512 3,497 3,419
3,638 0 -0,099 -2,75%
27 nov 3,441 3,415 3,340
3,497 0 -0,082 -2,34%
28 nov 3,403 3,482 3,393
3,556 0 +0,067 +1,96%
29 nov 3,466 3,500 3,414
3,622 0 +0,018 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront