Schneider Electric BEST Turbo Long 139,02

Societe Generale, DE000SQ16068
+ Schneider Electric BEST Turbo Long 139,02 op mijn watchlist
7,210 11:07
-0,500 (-6,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,620 9,350 9,100
9,840 130 -0,550 -5,56%
04 mrt 9,130 8,230 7,690
9,130 0 -1,120 -11,98%
05 mrt 8,800 9,150 8,730
9,220 0 +0,920 +11,18%
06 mrt 9,360 8,550 8,330
9,400 0 -0,600 -6,56%
07 mrt 8,360 8,670 8,340
8,780 0 +0,120 +1,40%
10 mrt 8,950 8,050 7,940
8,950 0 -0,620 -7,15%
11 mrt 8,210 8,450 8,160
8,850 0 +0,400 +4,97%
12 mrt 8,760 9,140 8,740
9,320 0 +0,690 +8,17%
13 mrt 9,440 8,790 8,610
9,440 0 -0,350 -3,83%
14 mrt 8,930 9,160 8,610
9,190 0 +0,370 +4,21%
17 mrt 9,220 9,410 8,900
9,410 0 +0,250 +2,73%
18 mrt 9,430 9,680 9,430
9,780 0 +0,270 +2,87%
19 mrt 10,020 10,400 9,850
10,450 22 +0,720 +7,44%
20 mrt 10,480 9,850 9,850
10,510 50 -0,550 -5,29%
21 mrt 9,860 9,370 9,330
9,880 0 -0,480 -4,87%
24 mrt 9,690 9,380 9,260
9,710 0 +0,010 +0,11%
25 mrt 9,350 9,530 9,090
9,650 0 +0,150 +1,60%
26 mrt 9,690 8,940 8,940
9,810 0 -0,590 -6,19%
27 mrt 8,920 8,650 8,430
8,920 0 -0,290 -3,24%
28 mrt 8,550 7,930 7,790
8,550 0 -0,720 -8,32%
31 mrt 7,680 7,360 7,210
7,710 0 -0,570 -7,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront