Koper Future Turbo Long 3,29

Societe Generale, DE000SH2YL80
+ Koper Future Turbo Long 3,29 op mijn watchlist
2,765 18:30
-0,060 (-2,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,785 1,805 1,745
1,805 0 +0,010 +0,56%
03 jan 1,775 1,885 1,755
1,885 0 +0,080 +4,43%
06 jan 1,845 2,045 1,845
2,095 0 +0,160 +8,49%
07 jan 2,035 2,095 2,035
2,115 0 +0,050 +2,44%
08 jan 2,105 2,215 2,065
2,235 0 +0,120 +5,73%
09 jan 2,295 2,295 2,275
2,395 0 +0,080 +3,61%
10 jan 2,355 2,325 2,295
2,435 0 +0,030 +1,31%
13 jan 2,345 2,365 2,315
2,405 0 +0,040 +1,72%
14 jan 2,405 2,375 2,345
2,405 0 +0,010 +0,42%
15 jan 2,385 2,475 2,355
2,475 0 +0,100 +4,21%
16 jan 2,525 2,565 2,485
2,585 0 +0,090 +3,64%
17 jan 2,625 2,425 2,405
2,625 0 -0,140 -5,46%
20 jan 2,395 2,315 2,285
2,425 0 -0,110 -4,54%
21 jan 2,265 2,355 2,235
2,355 0 +0,040 +1,73%
22 jan 2,285 2,275 2,245
2,335 0 -0,080 -3,40%
23 jan 2,185 2,315 2,175
2,315 0 +0,040 +1,76%
24 jan 2,415 2,295 2,285
2,415 0 -0,020 -0,86%
27 jan 2,215 2,135 2,115
2,235 0 -0,160 -6,97%
28 jan 2,165 2,185 2,165
2,215 500 +0,050 +2,34%
29 jan 2,105 2,255 2,095
2,285 0 +0,070 +3,20%
30 jan 2,195 2,285 2,195
2,335 0 +0,030 +1,33%
31 jan 2,275 2,215 2,215
2,305 0 -0,070 -3,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront