Apple BEST Turbo Long 169,80

Societe Generale, DE000SQ8M5P7
+ Apple BEST Turbo Long 169,80 op mijn watchlist
4,605 18:30
-0,425 (-8,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,250 5,800 5,730
6,430 0 -1,220 -17,38%
04 feb 5,820 6,260 5,770
6,350 0 +0,460 +7,93%
05 feb 6,300 6,130 5,690
6,310 0 -0,130 -2,08%
06 feb 6,340 6,210 6,170
6,430 0 +0,080 +1,31%
07 feb 6,380 5,960 5,960
6,430 0 -0,250 -4,03%
10 feb 5,910 5,970 5,910
6,150 0 +0,010 +0,17%
11 feb 5,780 6,530 5,730
6,590 0 +0,560 +9,38%
12 feb 6,320 6,550 6,170
6,580 0 +0,020 +0,31%
13 feb 6,740 7,030 6,570
7,130 0 +0,480 +7,33%
14 feb 7,190 7,310 7,030
7,400 0 +0,280 +3,98%
17 feb 7,370 7,220 7,220
7,420 0 -0,090 -1,23%
18 feb 7,480 7,400 7,290
7,480 0 +0,180 +2,49%
19 feb 7,500 7,480 7,310
7,520 0 +0,080 +1,08%
20 feb 7,350 7,540 7,320
7,560 0 +0,060 +0,80%
21 feb 7,490 7,650 7,440
7,650 0 +0,110 +1,46%
24 feb 7,420 7,670 7,160
7,710 0 +0,020 +0,26%
25 feb 7,700 7,830 7,380
7,830 0 +0,160 +2,09%
26 feb 7,580 7,180 7,080
7,580 0 -0,650 -8,30%
27 feb 6,990 7,060 6,830
7,180 0 -0,120 -1,67%
28 feb 6,740 6,730 6,520
6,800 0 -0,330 -4,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront