AXA BEST Turbo Long 24,42

Societe Generale, DE000SQ160W7
+ AXA BEST Turbo Long 24,42 op mijn watchlist
7,730 09:57
-0,050 (-0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,960 6,090 5,820
6,170 0 -0,280 -4,40%
04 feb 6,400 6,540 6,270
6,590 0 +0,450 +7,39%
05 feb 6,440 6,430 6,370
6,540 0 -0,110 -1,68%
06 feb 6,540 6,610 6,520
6,730 0 +0,180 +2,80%
07 feb 6,730 6,780 6,700
6,830 0 +0,170 +2,57%
10 feb 6,850 6,850 6,730
6,860 0 +0,070 +1,03%
11 feb 6,800 6,970 6,800
6,990 0 +0,120 +1,75%
12 feb 7,010 6,990 6,960
7,060 0 +0,020 +0,29%
13 feb 7,200 6,950 6,950
7,250 0 -0,040 -0,57%
14 feb 6,960 6,690 6,620
7,010 0 -0,260 -3,74%
17 feb 6,750 6,730 6,690
6,840 0 +0,040 +0,60%
18 feb 6,670 6,720 6,630
6,780 0 -0,010 -0,15%
19 feb 6,750 6,380 6,270
6,770 0 -0,340 -5,06%
20 feb 6,370 6,320 6,270
6,470 0 -0,060 -0,94%
21 feb 6,350 6,540 6,300
6,560 0 +0,220 +3,48%
24 feb 6,500 6,470 6,390
6,510 0 -0,070 -1,07%
25 feb 6,460 6,700 6,440
6,780 0 +0,230 +3,55%
26 feb 6,810 7,000 6,760
7,050 0 +0,300 +4,48%
27 feb 6,830 6,770 6,510
6,830 0 -0,230 -3,29%
28 feb 6,550 6,620 6,380
6,680 0 -0,150 -2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront