AXA BEST Turbo Long 30,64

Societe Generale, DE000SU69283
8,990 18:30
-0,370 (-3,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,770 6,050 5,500
6,220 0 -0,560 -8,47%
04 feb 6,640 6,940 6,320
7,040 0 +0,890 +14,71%
05 feb 6,920 6,720 6,560
6,920 0 -0,220 -3,17%
06 feb 6,950 7,070 6,890
7,320 0 +0,350 +5,21%
07 feb 7,300 7,420 7,270
7,510 750 +0,350 +4,95%
10 feb 7,480 7,540 7,320
7,610 0 +0,120 +1,62%
11 feb 7,550 7,790 7,460
7,850 0 +0,250 +3,32%
12 feb 7,880 7,850 7,780
7,990 0 +0,060 +0,77%
13 feb 8,250 7,750 7,750
8,340 0 -0,100 -1,27%
14 feb 7,790 7,220 7,110
7,880 0 -0,530 -6,84%
17 feb 7,360 7,310 7,250
7,540 0 +0,090 +1,25%
18 feb 7,200 7,290 7,120
7,370 0 -0,020 -0,27%
19 feb 7,370 6,620 6,400
7,380 0 -0,670 -9,19%
20 feb 6,600 6,500 6,400
6,790 0 -0,120 -1,81%
21 feb 6,540 6,940 6,460
6,980 0 +0,440 +6,77%
24 feb 6,860 6,790 6,640
6,880 0 -0,150 -2,16%
25 feb 6,750 7,240 6,720
7,410 0 +0,450 +6,63%
26 feb 7,490 7,850 7,350
7,940 0 +0,610 +8,43%
27 feb 7,540 7,390 6,850
7,540 0 -0,460 -5,86%
28 feb 6,930 7,080 6,630
7,210 0 -0,310 -4,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront