AXA BEST Turbo Long 30,66

Societe Generale, DE000SU69283
+ AXA BEST Turbo Long 30,66 op mijn watchlist
7,490 14:58
-2,050 (-21,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,435 4,365 3,980
4,580 0 -0,005 -0,11%
03 jan 4,405 3,965 3,940
4,430 0 -0,400 -9,16%
06 jan 4,075 4,495 3,900
4,595 0 +0,530 +13,37%
07 jan 4,445 4,705 4,000
4,980 0 +0,210 +4,67%
08 jan 4,695 4,605 4,400
4,980 25 -0,100 -2,13%
09 jan 4,945 4,655 4,340
4,955 0 +0,050 +1,09%
10 jan 4,370 3,815 3,765
4,390 0 -0,840 -18,05%
13 jan 3,825 3,595 3,180
3,825 0 -0,220 -5,77%
14 jan 3,625 3,755 3,550
3,880 260 +0,160 +4,45%
15 jan 3,865 4,355 3,765
4,430 0 +0,600 +15,98%
16 jan 4,705 4,925 4,120
5,040 0 +0,570 +13,09%
17 jan 5,020 5,260 5,010
5,440 0 +0,335 +6,80%
20 jan 5,230 5,130 5,090
5,420 0 -0,130 -2,47%
21 jan 5,210 5,220 5,050
5,400 0 +0,090 +1,75%
22 jan 5,380 5,610 5,170
5,820 600 +0,390 +7,47%
23 jan 5,620 6,010 5,600
6,170 0 +0,400 +7,13%
24 jan 6,170 5,820 5,770
6,250 0 -0,190 -3,16%
27 jan 5,620 6,320 5,380
6,450 25 +0,500 +8,59%
28 jan 6,050 6,640 5,990
6,710 0 +0,320 +5,06%
29 jan 6,660 6,400 6,210
6,780 0 -0,240 -3,61%
30 jan 6,480 6,600 6,320
6,640 0 +0,200 +3,12%
31 jan 6,580 6,610 6,450
6,680 0 +0,010 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront