Ageas BEST Turbo Long 36,05

Societe Generale, DE000SQ31LT5
+ Ageas BEST Turbo Long 36,05 op mijn watchlist
3,006 11:27
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,267 2,321 2,214
2,349 0 +0,124 +5,64%
03 jan 2,329 2,346 2,296
2,354 0 +0,025 +1,08%
06 jan 2,380 2,365 2,261
2,396 0 +0,019 +0,81%
07 jan 2,281 2,358 2,210
2,393 0 -0,007 -0,30%
08 jan 2,339 2,337 2,290
2,392 0 -0,021 -0,89%
09 jan 2,358 2,421 2,322
2,428 0 +0,084 +3,59%
10 jan 2,411 2,256 2,249
2,417 0 -0,165 -6,82%
13 jan 2,259 2,176 2,089
2,259 0 -0,080 -3,55%
14 jan 2,197 2,273 2,196
2,283 0 +0,097 +4,46%
15 jan 2,270 2,419 2,270
2,452 0 +0,146 +6,42%
16 jan 2,468 2,510 2,430
2,524 0 +0,091 +3,76%
17 jan 2,506 2,604 2,506
2,636 600 +0,094 +3,75%
20 jan 2,618 2,615 2,615
2,672 0 +0,011 +0,42%
21 jan 2,616 2,648 2,495
2,648 0 +0,033 +1,26%
22 jan 2,661 2,620 2,591
2,668 0 -0,028 -1,06%
23 jan 2,615 2,681 2,607
2,681 0 +0,061 +2,33%
24 jan 2,684 2,640 2,580
2,692 0 -0,041 -1,53%
27 jan 2,507 2,692 2,491
2,716 0 +0,052 +1,97%
28 jan 2,695 2,633 2,608
2,715 0 -0,059 -2,19%
29 jan 2,706 2,763 2,650
2,764 0 +0,130 +4,94%
30 jan 2,785 2,787 2,759
2,818 0 +0,024 +0,87%
31 jan 2,797 2,802 2,747
2,813 0 +0,015 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront