UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 59,27

Societe Generale, DE000SU2ZP47
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 59,27 op mijn watchlist
1,875 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,500 1,555 1,455
1,585 0 +0,060 +4,01%
03 jan 1,560 1,555 1,545
1,635 0 0,000 0,00%
06 jan 1,590 1,615 1,535
1,675 0 +0,060 +3,86%
07 jan 1,745 1,735 1,715
1,855 0 +0,120 +7,43%
08 jan 1,700 1,615 1,545
1,740 0 -0,120 -6,92%
09 jan 1,610 1,625 1,545
1,655 0 +0,010 +0,62%
10 jan 1,600 1,555 1,535
1,665 0 -0,070 -4,31%
13 jan 1,540 1,345 1,315
1,540 0 -0,210 -13,50%
14 jan 1,395 1,305 1,295
1,425 0 -0,040 -2,97%
15 jan 1,320 1,525 1,320
1,555 0 +0,220 +16,86%
16 jan 1,540 1,525 1,445
1,580 0 0,000 0,00%
17 jan 1,540 1,685 1,515
1,685 0 +0,160 +10,49%
20 jan 1,670 1,625 1,555
1,700 0 -0,060 -3,56%
21 jan 1,640 1,685 1,565
1,685 0 +0,060 +3,69%
22 jan 1,700 1,615 1,605
1,700 0 -0,070 -4,15%
23 jan 1,600 1,765 1,600
1,765 0 +0,150 +9,29%
24 jan 1,770 1,865 1,770
1,885 0 +0,100 +5,67%
27 jan 1,785 2,015 1,765
2,035 0 +0,150 +8,04%
28 jan 2,025 2,075 1,975
2,135 0 +0,060 +2,98%
29 jan 2,150 2,125 2,055
2,155 0 +0,050 +2,41%
30 jan 2,085 2,235 2,045
2,235 0 +0,110 +5,18%
31 jan 2,245 2,235 2,165
2,265 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront