UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 59,35

Societe Generale, DE000SU2ZP47
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 59,35 op mijn watchlist
0,865 18:30
-0,740 (-46,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,865 1,780 1,745
1,935 0 -0,200 -10,10%
03 dec 1,745 1,830 1,705
1,845 10.000 +0,050 +2,81%
04 dec 1,825 1,920 1,795
1,945 0 +0,090 +4,92%
05 dec 1,875 1,950 1,875
2,055 0 +0,030 +1,56%
06 dec 1,925 1,990 1,915
2,075 0 +0,040 +2,05%
09 dec 1,975 1,850 1,850
2,085 0 -0,140 -7,04%
10 dec 1,730 1,650 1,635
1,730 0 -0,200 -10,81%
11 dec 1,645 1,620 1,595
1,645 0 -0,030 -1,82%
12 dec 1,625 1,620 1,585
1,675 0 0,000 0,00%
13 dec 1,605 1,560 1,560
1,635 0 -0,060 -3,70%
16 dec 1,570 1,510 1,475
1,635 0 -0,050 -3,21%
17 dec 1,500 1,480 1,415
1,535 10.000 -0,030 -1,99%
18 dec 1,470 1,500 1,470
1,575 0 +0,020 +1,35%
19 dec 1,390 1,280 1,280
1,420 0 -0,220 -14,67%
20 dec 1,290 1,370 1,225
1,370 0 +0,090 +7,03%
23 dec 1,335 1,360 1,315
1,360 0 -0,010 -0,73%
24 dec 1,385 1,445 1,385
1,455 0 +0,085 +6,25%
27 dec 1,420 1,410 1,400
1,470 0 -0,035 -2,42%
30 dec 1,400 1,420 1,400
1,465 0 +0,010 +0,71%
31 dec 1,410 1,495 1,400
1,505 0 +0,075 +5,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront