Repsol Turbo Long 9,97

Societe Generale, DE000SU7CYD8
+ Repsol Turbo Long 9,97 op mijn watchlist
1,305 16:31
+0,170 (+14,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,765 0,800 0,735
0,845 0 +0,010 +1,27%
04 feb 0,810 0,880 0,705
0,880 30.000 +0,080 +10,00%
05 feb 0,890 0,870 0,835
0,915 0 -0,010 -1,14%
06 feb 0,880 0,880 0,865
0,935 0 +0,010 +1,15%
07 feb 0,865 0,890 0,845
0,915 0 +0,010 +1,14%
10 feb 0,905 0,900 0,895
0,955 0 +0,010 +1,12%
11 feb 0,955 0,990 0,885
0,995 0 +0,090 +10,00%
12 feb 0,985 1,140 0,985
1,165 0 +0,150 +15,15%
13 feb 1,145 1,080 1,055
1,145 0 -0,060 -5,26%
14 feb 1,075 1,180 1,065
1,205 0 +0,100 +9,26%
17 feb 1,195 1,180 1,165
1,215 0 0,000 0,00%
18 feb 1,205 1,190 1,175
1,225 0 +0,010 +0,85%
19 feb 1,195 1,185 1,175
1,225 0 -0,005 -0,42%
20 feb 1,405 1,610 1,405
1,685 0 +0,425 +35,86%
21 feb 1,555 1,450 1,425
1,665 0 -0,160 -9,94%
24 feb 1,535 1,370 1,335
1,555 0 -0,080 -5,52%
25 feb 1,365 1,300 1,295
1,415 0 -0,070 -5,11%
26 feb 1,295 1,320 1,295
1,375 0 +0,020 +1,54%
27 feb 1,335 1,240 1,220
1,345 0 -0,080 -6,06%
28 feb 1,235 1,245 1,215
1,255 0 +0,005 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront