TOTALENERGIES BEST Turbo Long 45,10

Societe Generale, DE000SQ3DGT4
+ TOTALENERGIES BEST Turbo Long 45,10 op mijn watchlist
2,878 10:17
+0,042 (+1,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,068 2,170 2,068
2,219 0 -0,074 -3,30%
04 feb 2,145 2,429 2,092
2,429 0 +0,259 +11,94%
05 feb 2,500 2,540 2,500
2,604 0 +0,111 +4,57%
06 feb 2,656 2,715 2,654
2,841 0 +0,175 +6,89%
07 feb 2,727 2,785 2,727
2,802 0 +0,070 +2,58%
10 feb 2,777 2,722 2,696
2,886 0 -0,063 -2,26%
11 feb 2,682 2,759 2,682
2,791 0 +0,037 +1,36%
12 feb 2,776 2,725 2,668
2,802 0 -0,034 -1,23%
13 feb 2,727 2,699 2,664
2,728 0 -0,026 -0,95%
14 feb 2,669 2,760 2,669
2,853 0 +0,061 +2,26%
17 feb 2,724 2,733 2,699
2,791 0 -0,027 -0,98%
18 feb 2,736 2,832 2,710
2,834 0 +0,099 +3,62%
19 feb 2,749 2,655 2,653
2,898 0 -0,177 -6,25%
20 feb 2,684 2,753 2,650
2,753 0 +0,098 +3,69%
21 feb 2,752 2,600 2,548
2,793 0 -0,153 -5,56%
24 feb 2,626 2,572 2,522
2,628 0 -0,028 -1,08%
25 feb 2,586 2,471 2,452
2,669 0 -0,101 -3,93%
26 feb 2,530 2,477 2,405
2,542 0 +0,006 +0,24%
27 feb 2,524 2,541 2,444
2,553 0 +0,064 +2,58%
28 feb 2,481 2,480 2,434
2,523 0 -0,061 -2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront