SG NASDQ TL 16547.6342

PSE:3574S.FR, DE000SU25ZZ6
+ SG NASDQ TL 16547.6342 op mijn watchlist
14,310 18:30
-10,600 (-42,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 49,560 52,340 49,560
52,880 0 -4,520 -7,95%
04 feb 52,390 53,540 51,470
54,730 0 +1,200 +2,29%
05 feb 52,900 54,720 52,250
54,930 0 +1,180 +2,20%
06 feb 55,870 55,640 55,110
56,160 0 +0,920 +1,68%
07 feb 56,480 54,540 54,440
57,370 0 -1,100 -1,98%
10 feb 55,070 56,370 54,990
56,900 0 +1,830 +3,36%
11 feb 55,810 55,830 55,010
56,590 0 -0,540 -0,96%
12 feb 55,770 55,420 53,310
56,180 0 -0,410 -0,73%
13 feb 56,320 57,050 55,330
57,870 0 +1,630 +2,94%
14 feb 58,690 58,050 57,730
58,750 0 +1,000 +1,75%
17 feb 59,710 59,310 59,050
59,710 0 +1,260 +2,17%
18 feb 60,140 58,920 58,510
60,300 0 -0,390 -0,66%
19 feb 59,660 59,620 58,560
59,900 0 +0,700 +1,19%
20 feb 58,880 57,800 57,190
59,380 0 -1,820 -3,05%
21 feb 58,570 56,620 56,470
59,470 0 -1,180 -2,04%
24 feb 54,920 53,540 52,130
55,260 0 -3,080 -5,44%
25 feb 51,500 49,290 47,690
51,670 0 -4,250 -7,94%
26 feb 50,040 50,930 49,530
51,210 0 +1,640 +3,33%
27 feb 50,370 48,430 47,540
51,270 0 -2,500 -4,91%
28 feb 44,180 45,030 43,060
45,650 0 -3,400 -7,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront