Basic-Fit Turbo Long 20,41

Societe Generale, DE000SJ7VFS0
+ Basic-Fit Turbo Long 20,41 op mijn watchlist
3,445 16:00
+0,130 (+3,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,450 4,625 4,290
4,700 0 -0,395 -7,87%
04 feb 4,665 4,325 4,150
4,665 0 -0,300 -6,49%
05 feb 4,255 4,345 4,050
4,380 0 +0,020 +0,46%
06 feb 4,455 4,120 3,880
4,500 0 -0,225 -5,18%
07 feb 4,175 3,740 3,650
4,300 0 -0,380 -9,22%
10 feb 3,775 2,750 2,390
3,775 0 -0,990 -26,47%
11 feb 2,785 2,880 2,600
2,980 0 +0,130 +4,73%
12 feb 2,925 3,040 2,590
3,040 0 +0,160 +5,56%
13 feb 3,205 2,950 2,885
3,230 0 -0,090 -2,96%
14 feb 2,960 3,090 2,860
3,385 0 +0,140 +4,75%
17 feb 3,120 3,020 2,870
3,120 0 -0,070 -2,27%
18 feb 3,080 2,940 2,925
3,185 0 -0,080 -2,65%
19 feb 2,980 2,490 2,465
3,000 0 -0,450 -15,31%
20 feb 2,520 2,530 2,345
2,665 0 +0,040 +1,61%
21 feb 2,610 2,795 2,550
2,965 0 +0,265 +10,47%
24 feb 2,835 3,665 2,735
4,045 0 +0,870 +31,13%
25 feb 3,705 4,035 3,510
4,425 0 +0,370 +10,10%
26 feb 3,935 3,985 3,895
4,415 0 -0,050 -1,24%
27 feb 3,955 3,325 3,125
3,955 300 -0,660 -16,56%
28 feb 3,185 3,265 3,005
3,485 0 -0,060 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront