BNP Paribas Turbo Long 50,75

Societe Generale, DE000SV2XK59
+ BNP Paribas Turbo Long 50,75 op mijn watchlist
3,025 18:30
+0,100 (+3,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,575 1,525 1,415
1,575 0 -0,150 -8,96%
04 feb 1,715 1,745 1,595
1,775 0 +0,220 +14,43%
05 feb 1,765 1,715 1,675
1,815 0 -0,030 -1,72%
06 feb 1,795 1,900 1,745
1,925 0 +0,185 +10,79%
07 feb 1,905 2,000 1,905
2,055 0 +0,100 +5,26%
10 feb 2,005 2,030 1,995
2,085 0 +0,030 +1,50%
11 feb 2,075 2,080 2,015
2,100 0 +0,050 +2,46%
12 feb 2,020 2,210 2,020
2,220 0 +0,130 +6,25%
13 feb 2,265 2,075 2,065
2,275 0 -0,135 -6,11%
14 feb 2,080 2,075 2,055
2,120 0 0,000 0,00%
17 feb 2,150 2,035 2,035
2,150 0 -0,040 -1,93%
18 feb 2,080 2,195 2,050
2,195 0 +0,160 +7,86%
19 feb 2,230 2,135 2,065
2,230 0 -0,060 -2,73%
20 feb 2,090 2,185 2,090
2,215 0 +0,050 +2,34%
21 feb 2,150 2,180 2,145
2,205 0 -0,005 -0,23%
24 feb 2,190 2,170 2,155
2,215 0 -0,010 -0,46%
25 feb 2,180 2,280 2,140
2,325 0 +0,110 +5,07%
26 feb 2,250 2,340 2,250
2,350 0 +0,060 +2,63%
27 feb 2,270 2,315 2,260
2,415 0 -0,025 -1,07%
28 feb 2,160 2,350 2,080
2,360 0 +0,035 +1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront