BNP Paribas Turbo Long 50,93

Societe Generale, DE000SV2XK59
+ BNP Paribas Turbo Long 50,93 op mijn watchlist
2,000 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,070 1,015 0,915
1,105 0 -0,040 -3,79%
03 jan 1,025 0,965 0,935
1,045 0 -0,050 -4,93%
06 jan 1,005 1,135 0,995
1,155 0 +0,170 +17,62%
07 jan 1,115 1,155 1,055
1,205 0 +0,020 +1,76%
08 jan 1,135 1,105 1,045
1,195 0 -0,050 -4,33%
09 jan 1,145 1,125 1,025
1,145 0 +0,020 +1,81%
10 jan 1,095 1,045 1,025
1,125 0 -0,080 -7,11%
13 jan 1,025 1,085 0,995
1,095 0 +0,040 +3,83%
14 jan 1,145 1,185 1,145
1,235 0 +0,100 +9,22%
15 jan 1,225 1,305 1,165
1,335 0 +0,120 +10,13%
16 jan 1,295 1,335 1,295
1,365 1.000 +0,030 +2,30%
17 jan 1,325 1,310 1,305
1,355 0 -0,025 -1,87%
20 jan 1,325 1,385 1,315
1,415 0 +0,075 +5,73%
21 jan 1,365 1,415 1,365
1,425 0 +0,030 +2,17%
22 jan 1,445 1,325 1,315
1,445 0 -0,090 -6,36%
23 jan 1,315 1,445 1,315
1,445 0 +0,120 +9,06%
24 jan 1,435 1,455 1,435
1,525 0 +0,010 +0,69%
27 jan 1,425 1,535 1,385
1,545 0 +0,080 +5,50%
28 jan 1,505 1,525 1,495
1,595 0 -0,010 -0,65%
29 jan 1,585 1,575 1,515
1,585 0 +0,050 +3,28%
30 jan 1,595 1,665 1,555
1,685 0 +0,090 +5,71%
31 jan 1,675 1,675 1,635
1,710 0 +0,010 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront