Volkswagen AG Vz BEST Turbo Long 74,08

Societe Generale, DE000SU02HL3
+ Volkswagen AG Vz BEST Turbo Long 74,08 op mijn watchlist
5,014 18:30
+0,235 (+4,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,410 1,617 1,277
1,805 0 +0,026 +1,63%
03 dec 1,540 1,543 1,503
1,674 0 -0,074 -4,58%
04 dec 1,478 1,678 1,440
1,986 0 +0,135 +8,75%
05 dec 1,708 1,878 1,679
1,899 0 +0,200 +11,92%
06 dec 1,804 2,075 1,787
2,236 0 +0,197 +10,49%
09 dec 2,078 2,322 2,067
2,420 0 +0,247 +11,90%
10 dec 2,372 2,662 2,307
2,662 0 +0,340 +14,64%
11 dec 2,697 2,660 2,589
2,778 0 -0,002 -0,08%
12 dec 2,674 2,773 2,672
2,828 0 +0,113 +4,25%
13 dec 2,817 3,062 2,802
3,291 0 +0,289 +10,42%
16 dec 2,943 2,679 2,495
3,016 0 -0,383 -12,51%
17 dec 2,615 2,744 2,608
2,793 0 +0,065 +2,43%
18 dec 2,723 2,993 2,723
3,015 0 +0,249 +9,07%
19 dec 2,761 2,909 2,684
3,231 0 -0,084 -2,81%
20 dec 2,834 3,271 2,678
3,305 0 +0,362 +12,44%
23 dec 3,487 2,755 2,583
3,788 0 -0,516 -15,77%
27 dec 2,739 3,106 2,720
3,158 0 +0,351 +12,74%
30 dec 2,953 3,123 2,953
3,272 0 +0,017 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront