Volkswagen AG Vz BEST Turbo Long 74,54

Societe Generale, DE000SU02HL3
+ Volkswagen AG Vz BEST Turbo Long 74,54 op mijn watchlist
5,575 18:30
+0,091 (+1,66%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,974 5,297 4,825
5,464 0 +0,354 +7,16%
03 sep 5,182 5,025 4,955
5,397 0 -0,272 -5,13%
04 sep 4,790 4,730 4,650
4,941 0 -0,295 -5,87%
05 sep 4,653 4,755 4,563
5,062 0 +0,025 +0,53%
06 sep 4,712 4,090 4,075
4,712 0 -0,665 -13,99%
09 sep 4,140 4,072 3,984
4,295 0 -0,018 -0,44%
10 sep 3,985 3,370 3,341
4,059 0 -0,702 -17,24%
11 sep 3,441 3,615 3,386
3,734 0 +0,245 +7,27%
12 sep 3,831 3,663 3,604
3,863 0 +0,048 +1,33%
13 sep 3,729 4,207 3,703
4,348 0 +0,544 +14,85%
16 sep 4,186 3,995 3,909
4,186 0 -0,212 -5,04%
17 sep 4,047 4,207 4,010
4,365 0 +0,212 +5,31%
18 sep 4,211 4,270 4,174
4,338 0 +0,063 +1,50%
19 sep 4,400 4,581 4,390
4,818 0 +0,311 +7,28%
20 sep 4,143 3,890 3,833
4,169 0 -0,691 -15,08%
23 sep 3,916 4,212 3,820
4,252 0 +0,322 +8,28%
24 sep 4,320 4,599 4,320
4,730 0 +0,387 +9,19%
25 sep 4,440 4,324 4,278
4,670 0 -0,275 -5,98%
26 sep 4,497 4,733 4,497
4,822 0 +0,409 +9,46%
27 sep 4,758 5,154 4,728
5,312 0 +0,421 +8,89%
30 sep 4,671 4,636 4,533
4,857 0 -0,518 -10,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront