SG NASDQ TL 16231.8036

PSE:3649S.FR, DE000SU25ZX1
+ SG NASDQ TL 16231.8036 op mijn watchlist
32,890 16:03
-4,120 (-11,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 49,920 48,980 47,770
50,550 0 +1,890 +4,01%
04 mrt 45,390 43,570 41,090
45,390 0 -5,410 -11,05%
05 mrt 44,670 43,310 41,160
44,970 0 -0,260 -0,60%
06 mrt 44,750 40,330 40,270
44,750 0 -2,980 -6,88%
07 mrt 40,160 37,580 36,770
40,790 0 -2,750 -6,82%
10 mrt 39,860 34,180 33,940
39,920 0 -3,400 -9,05%
11 mrt 33,700 31,230 31,230
34,570 0 -2,950 -8,63%
12 mrt 33,210 35,720 33,020
36,180 0 +4,490 +14,38%
13 mrt 33,790 31,480 31,200
35,160 0 -4,240 -11,87%
14 mrt 33,270 35,410 33,050
35,780 0 +3,930 +12,48%
17 mrt 34,640 36,230 34,530
36,840 0 +0,820 +2,32%
18 mrt 36,240 33,710 33,160
36,650 0 -2,520 -6,96%
19 mrt 34,030 34,970 33,640
36,000 0 +1,260 +3,74%
20 mrt 37,190 35,260 34,600
37,740 0 +0,290 +0,83%
21 mrt 35,910 35,330 33,530
35,910 0 +0,070 +0,20%
24 mrt 38,150 40,050 38,100
40,270 0 +4,720 +13,36%
25 mrt 40,280 40,630 39,700
41,360 0 +0,580 +1,45%
26 mrt 41,350 38,210 38,200
41,510 0 -2,420 -5,96%
27 mrt 38,020 37,010 36,550
38,570 0 -1,200 -3,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront