WTI Crude Oil - CME Roll vol 1 Turbo Long 54,22

Societe Generale, DE000SV4SAS8
0,845 18:30
-0,440 (-34,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,595 1,515 1,515
1,675 0 +0,050 +3,41%
04 nov 1,615 1,685 1,605
1,695 0 +0,170 +11,22%
05 nov 1,675 1,755 1,665
1,775 0 +0,070 +4,15%
06 nov 1,645 1,755 1,545
1,795 0 0,000 0,00%
07 nov 1,735 1,765 1,625
1,775 0 +0,010 +0,57%
08 nov 1,715 1,595 1,565
1,725 0 -0,170 -9,63%
11 nov 1,585 1,415 1,385
1,615 0 -0,180 -11,29%
12 nov 1,375 1,405 1,365
1,485 0 -0,010 -0,71%
13 nov 1,395 1,435 1,295
1,465 0 +0,030 +2,14%
14 nov 1,385 1,425 1,385
1,515 0 -0,010 -0,70%
15 nov 1,365 1,325 1,325
1,445 0 -0,100 -7,02%
18 nov 1,315 1,465 1,285
1,495 0 +0,140 +10,57%
19 nov 1,515 1,515 1,455
1,555 0 +0,050 +3,41%
20 nov 1,525 1,515 1,525
1,585 0 0,000 0,00%
21 nov 1,525 1,565 1,525
1,635 0 +0,050 +3,30%
22 nov 1,615 1,705 1,555
1,725 0 +0,140 +8,95%
25 nov 1,675 1,525 1,505
1,715 0 -0,180 -10,56%
26 nov 1,505 1,465 1,455
1,605 0 -0,060 -3,93%
27 nov 1,505 1,435 1,425
1,525 0 -0,030 -2,05%
28 nov 1,465 1,485 1,435
1,515 0 +0,050 +3,48%
29 nov 1,505 1,465 1,425
1,555 0 -0,020 -1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront