UBS GROUP N Turbo Long 14,81

Societe Generale, DE000SV2DSM9
+ UBS GROUP N Turbo Long 14,81 op mijn watchlist
9,280 17:24
-1,660 (-15,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,290 15,450 15,200
15,770 0 +0,010 +0,06%
03 dec 15,590 15,710 15,590
15,860 0 +0,260 +1,68%
04 dec 15,770 15,700 15,630
15,880 0 -0,010 -0,06%
05 dec 15,780 15,840 15,670
15,900 0 +0,140 +0,89%
06 dec 15,730 15,770 15,730
16,100 0 -0,070 -0,44%
09 dec 15,700 15,680 15,610
16,010 0 -0,090 -0,57%
10 dec 15,650 14,920 14,900
15,710 0 -0,760 -4,85%
11 dec 15,040 15,180 15,030
15,390 0 +0,260 +1,74%
12 dec 15,260 15,410 15,260
15,500 0 +0,230 +1,52%
13 dec 15,370 15,170 15,170
15,520 0 -0,240 -1,56%
16 dec 15,230 15,080 15,050
15,440 0 -0,090 -0,59%
17 dec 15,150 14,840 14,760
15,190 0 -0,240 -1,59%
18 dec 14,740 14,540 14,470
14,780 0 -0,300 -2,02%
19 dec 13,860 13,440 13,380
13,860 0 -1,100 -7,57%
20 dec 13,350 13,430 12,960
13,570 0 -0,010 -0,07%
23 dec 13,530 13,800 13,490
13,810 0 +0,370 +2,76%
27 dec 14,000 14,110 13,960
14,370 0 +0,310 +2,25%
30 dec 14,290 14,330 14,150
14,380 0 +0,220 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront