Fugro BEST Turbo Long 10,71

Societe Generale, DE000SQ3S189
+ Fugro BEST Turbo Long 10,71 op mijn watchlist
3,093 18:30
-0,247 (-7,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,534 4,489 4,367
4,619 0 -0,472 -9,51%
04 feb 4,585 4,676 4,486
4,791 0 +0,187 +4,17%
05 feb 4,653 4,361 4,242
4,653 0 -0,315 -6,74%
06 feb 4,429 3,938 3,919
4,429 0 -0,423 -9,70%
07 feb 4,006 3,749 3,749
4,082 2.250 -0,189 -4,80%
10 feb 3,775 3,975 3,730
3,999 0 +0,226 +6,03%
11 feb 4,029 3,913 3,802
4,046 0 -0,062 -1,56%
12 feb 3,965 3,784 3,645
3,966 0 -0,129 -3,30%
13 feb 3,838 3,870 3,704
3,894 0 +0,086 +2,27%
14 feb 3,855 3,969 3,698
4,010 0 +0,099 +2,56%
17 feb 3,830 4,174 3,812
4,180 0 +0,205 +5,17%
18 feb 4,211 4,349 4,084
4,360 0 +0,175 +4,19%
19 feb 4,375 4,002 3,984
4,375 0 -0,347 -7,98%
20 feb 4,107 3,933 3,841
4,149 0 -0,069 -1,72%
21 feb 3,959 3,777 3,719
3,970 0 -0,156 -3,97%
24 feb 3,811 3,854 3,629
4,059 10.000 +0,077 +2,04%
25 feb 3,805 3,767 3,731
3,889 0 -0,087 -2,26%
26 feb 3,938 4,059 3,844
4,178 0 +0,292 +7,75%
27 feb 4,083 4,239 3,921
4,239 0 +0,180 +4,43%
28 feb 5,777 4,279 4,244
5,777 0 +0,040 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront